Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
103,660 |
102,780 |
103,880 |
102,660 |
4.461.780 |
| 26/09/2024 |
103,060 |
102,640 |
104,030 |
102,260 |
3.603.225 |
| 25/09/2024 |
103,750 |
104,140 |
104,490 |
103,450 |
3.259.015 |
| 24/09/2024 |
103,790 |
103,490 |
104,140 |
102,710 |
2.884.679 |
| 23/09/2024 |
103,310 |
102,680 |
104,155 |
102,475 |
3.780.829 |
| 20/09/2024 |
103,060 |
102,280 |
103,060 |
101,870 |
10.926.681 |
| 19/09/2024 |
102,010 |
103,100 |
103,100 |
101,890 |
4.898.023 |
| 18/09/2024 |
103,180 |
104,230 |
104,750 |
102,260 |
4.254.936 |
| 17/09/2024 |
104,560 |
104,880 |
105,370 |
104,235 |
4.031.856 |
| 16/09/2024 |
105,430 |
105,180 |
105,920 |
105,140 |
4.088.826 |
| 13/09/2024 |
105,730 |
105,660 |
106,260 |
105,110 |
3.802.299 |
| 12/09/2024 |
106,340 |
105,900 |
106,440 |
105,250 |
2.963.139 |
| 11/09/2024 |
106,130 |
106,370 |
106,430 |
104,830 |
4.991.690 |
| 10/09/2024 |
106,840 |
107,000 |
107,760 |
106,590 |
4.201.119 |
| 09/09/2024 |
107,110 |
107,360 |
107,820 |
106,500 |
4.561.698 |
| 06/09/2024 |
107,860 |
108,570 |
109,040 |
107,780 |
3.937.395 |
| 05/09/2024 |
108,530 |
109,000 |
109,300 |
108,140 |
4.489.858 |
| 04/09/2024 |
108,770 |
108,160 |
108,980 |
107,810 |
4.447.224 |
| 03/09/2024 |
107,780 |
106,500 |
107,950 |
106,350 |
4.229.974 |
| 30/08/2024 |
106,500 |
105,850 |
106,700 |
105,670 |
5.033.763 |
| 29/08/2024 |
105,810 |
105,800 |
106,100 |
105,280 |
2.580.823 |